U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,184.00 +47.00 (+0.12%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.30 +1.80 (+0.09%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,433.70 +16.30 (+0.67%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:35.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00035000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 85 | 0 | 493.75% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.13 | 0.00 | - | 20 | 0 | 307.81% |
| VIXW240605C00035000 | 2024-05-08 2:59PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.13 | 0.00 | - | - | 0 | 235.94% |
| VIXW240612C00035000 | 2024-05-13 9:18AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.19 | +0.09 | - | 1 | 0 | 210.16% |
| VIX240618C00035000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 0.12 | 0.00 | 0.17 | 0.00 | - | 4,068 | 0 | 185.16% |
| VIX240717C00035000 | 2024-05-17 2:48PM CDT | 2024-07-17 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 1,541 | 0 | 159.77% |
| VIX240821C00035000 | 2024-05-17 1:33PM CDT | 2024-08-21 | 0.39 | 0.00 | 0.00 | -0.02 | -4.88% | 1,013 | 0 | 50.00% |
| VIX240918C00035000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.48 | 0.37 | 0.57 | -0.03 | -5.88% | 26 | 0 | 127.54% |
| VIX241016C00035000 | 2024-05-14 12:42PM CDT | 2024-10-16 | 0.76 | 0.54 | 0.88 | 0.00 | - | 5 | 0 | 127.83% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.37 | 1.05 | 0.00 | - | 15 | 0 | 115.14% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.40 | 1.17 | 0.00 | - | 1 | 0 | 110.25% |
| VIX250122C00035000 | 2024-05-16 9:43AM CDT | 2025-01-22 | 1.05 | 0.88 | 1.13 | 0.00 | - | 10 | 0 | 109.81% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.60 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.20 | 18.60 | +17.85 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.